|
|
Watchlist
|
|
|
| Name[Ticker]
|
Last
|
Change
|
Price Change Percentage%
|
High Alert/Lower Alert
|
Open /Close
|
High /Low
|
Amplitute%
|
AskBidOrderSizeRatio
|
PE
|
ShareTurnover%
|
BuyPrice
|
Quotient
|
Date
|
Recommended
|
Grading
|
Action
|
|
070010[SH.070010]
|
-
|
-
|
-
|
-/-
|
-
|
-
|
-
|
-
|
-
|
-
|
0.00
|
100
|
2008-8-21
|
|
|
|
|
CHINA MINSHENG BANKING CORP.,LTD[SH.600016]
|
5.91
|
-0.22
|
-3.59
|
-/-
|
6.00/6.13
|
6.10/5.86
|
3.92
|
1.49
|
15.15
|
0.02
|
6.30
|
100
|
2008-7-24
|
|
|
|
|
CHINA SPORTS INDUSTRY GROUP CO., LTD[SH.600158]
|
10.18
|
-1.13
|
-9.99
|
-/-
|
10.97/11.31
|
11.06/10.18
|
7.78
|
1.10
|
123.24
|
0.67
|
14.79
|
100
|
2008-8-12
|
|
|
|
|
HUNAN DONGTING AQUACULTURE CO.,LTD.[SH.600257]
|
4.50
|
-0.01
|
-0.22
|
-/-
|
4.40/4.51
|
4.80/4.31
|
10.86
|
1.77
|
17.51
|
0.28
|
5.55
|
100
|
2007-5-7
|
|
|
|
|
Chengde Xinxin Vanadium and Titanium Co., Ltd[SH.600357]
|
5.30
|
-0.44
|
-7.67
|
-/-
|
5.58/5.74
|
5.75/5.28
|
8.19
|
1.22
|
14.72
|
0.04
|
5.76
|
100
|
2008-8-13
|
|
|
|
|
ZHEJIANG ZHONGDA GROUP CO.,LTD.[SH.600704]
|
11.80
|
-0.07
|
-0.59
|
-/-
|
11.86/11.87
|
12.52/11.50
|
8.59
|
2.00
|
84.89
|
0.08
|
11.50
|
2,000
|
2008-6-24
|
|
|
|
|
SHANGHAI PHARMACEUTICAL CO.,LTD[SH.600849]
|
6.34
|
0.18
|
2.92
|
-/-
|
6.36/6.16
|
6.70/6.19
|
8.28
|
6.29
|
31.70
|
0.04
|
6.80
|
100
|
2008-8-4
|
|
|
|
|
China Railway Group Limited[SH.601390]
|
5.31
|
-0.25
|
-4.50
|
-/-
|
5.45/5.56
|
5.54/5.30
|
4.32
|
1.33
|
0.00
|
0.00
|
5.70
|
100
|
2008-8-4
|
|
|
|
|
China Construction Bank Corporation[SH.601939]
|
5.32
|
-0.19
|
-3.45
|
-/-
|
5.45/5.51
|
5.56/5.30
|
4.72
|
1.44
|
0.00
|
0.00
|
5.92
|
100
|
2008-8-4
|
|
|
|
|
SHENZHEN SHENXIN TAIFENG GROUP CO., LTD[SZ.000034]
|
2.42
|
-0.13
|
-5.10
|
-/-
|
2.51/2.55
|
2.58/2.42
|
6.27
|
1.44
|
-1.48
|
0.07
|
2.76
|
100
|
2008-8-13
|
|
|
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd[SZ.000088]
|
6.05
|
-0.27
|
-4.27
|
-/-
|
6.28/6.32
|
6.28/6.05
|
3.64
|
1.28
|
12.56
|
0.01
|
7.38
|
100
|
2008-8-4
|
|
|
|
|
SHAN DONG DONG-E E-JIAO CO.,LTD[SZ.000423]
|
16.50
|
-0.72
|
-4.18
|
-/-
|
16.81/17.22
|
17.35/16.50
|
4.94
|
1.13
|
43.82
|
0.01
|
17.00
|
100
|
2008-8-13
|
|
|
|
|
Guangzhou Baiyunshan Pharmaceutical Co.,Ltd.[SZ.000522]
|
7.43
|
-0.45
|
-5.71
|
-/-
|
7.72/7.88
|
7.90/7.37
|
6.73
|
1.37
|
25.42
|
0.01
|
8.27
|
100
|
2008-8-14
|
|
|
|
|
TIANJIN ECONOMIC-TECHNOLOGICAL DEVELOPMENT AREA CO.,LTD.[SZ.000652]
|
5.62
|
0.03
|
0.54
|
-/-
|
5.55/5.59
|
5.97/5.45
|
9.30
|
3.15
|
22.45
|
0.04
|
7.20
|
100
|
2008-8-4
|
|
|
|
|
Huawen Media Investment Corporation[SZ.000793]
|
4.03
|
-0.26
|
-6.06
|
-/-
|
4.25/4.29
|
4.34/4.00
|
7.93
|
1.27
|
44.69
|
0.01
|
6.10
|
100
|
2008-8-4
|
|
|
|
|
SHENZHEN RAINBOW FINE CHEMICAL INDUSTRY CO.,LTD.[SZ.002256]
|
10.70
|
-0.42
|
-3.78
|
-/-
|
10.88/11.12
|
11.25/10.30
|
8.54
|
0.00
|
24.17
|
0.00
|
12.87
|
100
|
2008-8-11
|
|
|
|
|
|
|
|
|
Peer(Industry)SecurityRecomended
|
|
|
|
Name[Ticker]
|
Industry
|
Recommended
|
Recom Date
|
RecommendedPrice
|
High Alert
|
Lower Alert
|
|
SHANDONG NANSHAN ALUMINIUM CORPORATION LTD[SH.600219]
|
Metals&Mining
|
长春
|
20080220
|
25.79
|
31.00
|
23.50
|
|
HANDAN IRON&STEEL CO.,LTD.[SH.600001]
|
Metals&Mining
|
吴一鸿
|
20080704
|
4.65
|
-
|
-
|
|
Inner Mongolia BaoTou Steel Union Co.,Ltd.[SH.600010]
|
Metals&Mining
|
谢自勇
|
20080401
|
6.02
|
9.10
|
8.10
|
|
Lingyuan Iron&Steel Co.,Ltd[SH.600231]
|
Metals&Mining
|
李成
|
20080603
|
14.46
|
-
|
-
|
|
TANGSHAN IRON AND STEEL CO.,LTD.[SZ.000709]
|
Metals&Mining
|
卢夫龙
|
20080610
|
14.50
|
-
|
-
|
|
Beijing Shougang Co.,Ltd.[SZ.000959]
|
Metals&Mining
|
潘龚
|
20080708
|
5.12
|
-
|
-
|
|
MAANSHAN IRON & STEEL COMPANY LIMITED[SH.600808]
|
Metals&Mining
|
李成
|
20080521
|
8.30
|
-
|
-
|
Chengde Xinxin Vanadium and Titanium Co., Ltd[SH.600357]
|
Metals&Mining
|
申小姐
|
20080807
|
8.20
|
-
|
-
|
|
RIZHAO PORT CO.,LTD[SH.600017]
|
Transportation Infrastructure
|
邓天坤
|
20080201
|
15.00
|
-
|
-
|
|
SHANGHAI XINHUA MEDIA CO.,LTD[SH.600825]
|
Media
|
陈易
|
20080616
|
26.08
|
-
|
-
|
|
SUNNY LOAN TOP CO.,LTD.[SH.600830]
|
Distributors
|
肖经理
|
20080424
|
11.86
|
-
|
-
|
|
V V Food & Beverage Co.,Ltd[SH.600300]
|
Food Products
|
王先群
|
20080331
|
8.49
|
12.63
|
8.32
|
|
Henan Shuanghui Investment&Development Co.,Ltd.[SZ.000895]
|
Food Products
|
李健行
|
20080420
|
34.00
|
-
|
-
|
SHENZHEN SHENXIN TAIFENG GROUP CO., LTD[SZ.000034]
|
Food Products
|
吴一鸿
|
20080725
|
4.24
|
-
|
-
|
|
TONGWEI CO.,LTD.[SH.600438]
|
Food Products
|
邓天坤
|
20080521
|
19.19
|
27.00
|
17.00
|
|
SHANDONG LUXIN HIGH-TECH INDUSTRY CO., LTD.[SH.600783]
|
Food Products
|
张亮
|
20080203
|
11.63
|
-
|
-
|
|
Shandong Denghai Seeds Co.,Ltd[SZ.002041]
|
Food Products
|
李健行
|
20080428
|
18.13
|
-
|
-
|
|
Yuan Longping High-tech Agriculture Co.,Ltd.[SZ.000998]
|
Food Products
|
李健行
|
20080426
|
23.75
|
-
|
-
|
SHAN DONG DONG-E E-JIAO CO.,LTD[SZ.000423]
|
Pharmaceuticals
|
吴一鸿
|
20080725
|
21.01
|
-
|
-
|
|
TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.[SH.600867]
|
Pharmaceuticals
|
张振龙
|
20080629
|
15.54
|
-
|
-
|
|
SHANGHAI ZHONGXI PHARMACEUTICAL CO.,LTD[SH.600842]
|
Pharmaceuticals
|
邓晓生
|
20080821
|
7.18
|
8.00
|
6.90
|
|
GUANGZHOU DONGHUA ENTERPRISE CO.LTD.[SH.600393]
|
Real Estate
|
李健行
|
20080624
|
5.38
|
8.00
|
4.50
|
|
GUANGZHOU DONGHUA ENTERPRISE CO.LTD.[SH.600393]
|
Real Estate
|
张振龙
|
20080604
|
7.54
|
-
|
7.20
|
|
SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE GROUP CO.,LTD.[SZ.000029]
|
Real Estate
|
李健行
|
20080605
|
5.60
|
7.50
|
4.50
|
|
CHENGDU URBAN CONSTRUCTION INVESTMENT&DEVELOPMENT CO.,LTD[SH.600109]
|
Real Estate
|
李健行
|
20080622
|
47.01
|
65.00
|
40.00
|
|
SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.[SH.600638]
|
Real Estate
|
聂宋前
|
20080703
|
17.03
|
-
|
-
|
|
SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.[SH.600638]
|
Real Estate
|
冯格萍
|
20080702
|
16.44
|
11.74
|
7.36
|
27 ms
|
|
|
Broker Recommended Article
|
|
|
|
10 ms |
|
|
Watchlist Impactful Event
|
|
|
|
| |
| | | | | |