|
|
Watchlist
|
|
|
| Name[Ticker]
|
Last
|
Change
|
Price Change Percentage%
|
High Alert/Lower Alert
|
Open /Close
|
High /Low
|
Amplitute%
|
AskBidOrderSizeRatio
|
PE
|
ShareTurnover%
|
BuyPrice
|
Quotient
|
Date
|
Recommended
|
Grading
|
Action
|
|
070010[SH.070010]
|
-
|
-
|
-
|
-/-
|
-
|
-
|
-
|
-
|
-
|
-
|
0.00
|
100
|
2008-8-21
|
|
|
|
|
CHINA MINSHENG BANKING CORP.,LTD[SH.600016]
|
6.09
|
0.10
|
1.67
|
-/-
|
6.07/5.99
|
6.16/5.88
|
4.67
|
2.42
|
15.62
|
0.06
|
6.30
|
100
|
2008-7-24
|
|
|
|
|
CHINA SPORTS INDUSTRY GROUP CO., LTD[SH.600158]
|
8.31
|
-0.30
|
-3.48
|
-/-
|
8.55/8.61
|
8.60/8.15
|
5.23
|
0.00
|
100.61
|
0.50
|
14.79
|
100
|
2008-8-12
|
|
|
|
|
HUNAN DONGTING AQUACULTURE CO.,LTD.[SH.600257]
|
4.13
|
0.10
|
2.48
|
-/-
|
4.01/4.03
|
4.20/4.00
|
4.96
|
1.01
|
16.07
|
0.10
|
5.55
|
100
|
2007-5-7
|
|
|
|
|
Chengde Xinxin Vanadium and Titanium Co., Ltd[SH.600357]
|
5.27
|
0.22
|
4.36
|
-/-
|
5.06/5.05
|
5.33/5.06
|
5.35
|
1.40
|
14.64
|
0.02
|
5.76
|
100
|
2008-8-13
|
|
|
|
|
ZHEJIANG ZHONGDA GROUP CO.,LTD.[SH.600704]
|
12.14
|
0.41
|
3.50
|
-/-
|
11.79/11.73
|
12.46/11.62
|
7.16
|
0.81
|
87.34
|
0.04
|
11.50
|
2,000
|
2008-6-24
|
|
|
|
|
SHANGHAI PHARMACEUTICAL CO.,LTD[SH.600849]
|
6.18
|
0.15
|
2.49
|
-/-
|
6.01/6.03
|
6.32/6.00
|
5.31
|
0.68
|
30.90
|
0.01
|
6.80
|
100
|
2008-8-4
|
|
|
|
|
SHANGHAI HAIXIN GROUP CO.,LTD[SH.600851]
|
3.85
|
0.24
|
6.65
|
-/-
|
3.65/3.61
|
3.90/3.58
|
8.86
|
1.45
|
14.26
|
0.02
|
4.02
|
100
|
2008-8-22
|
|
|
|
|
China Railway Group Limited[SH.601390]
|
5.23
|
0.15
|
2.95
|
-/-
|
5.09/5.08
|
5.30/5.09
|
4.13
|
1.07
|
0.00
|
0.00
|
5.70
|
100
|
2008-8-4
|
|
|
|
|
China Construction Bank Corporation[SH.601939]
|
5.48
|
0.11
|
2.05
|
-/-
|
5.39/5.37
|
5.55/5.38
|
3.17
|
1.63
|
0.00
|
0.00
|
5.92
|
100
|
2008-8-4
|
|
|
|
|
SHENZHEN SHENXIN TAIFENG GROUP CO., LTD[SZ.000034]
|
2.30
|
0.07
|
3.14
|
-/-
|
2.20/2.23
|
2.32/2.20
|
5.38
|
0.62
|
-1.41
|
0.04
|
2.76
|
100
|
2008-8-13
|
|
|
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd[SZ.000088]
|
6.01
|
0.17
|
2.91
|
-/-
|
5.84/5.84
|
6.06/5.84
|
3.77
|
1.43
|
11.61
|
0.00
|
7.38
|
100
|
2008-8-4
|
|
|
|
|
SHAN DONG DONG-E E-JIAO CO.,LTD[SZ.000423]
|
15.76
|
-0.05
|
-0.32
|
-/-
|
15.85/15.81
|
16.12/15.30
|
5.19
|
1.42
|
40.75
|
0.01
|
17.00
|
100
|
2008-8-13
|
|
|
|
|
Guangzhou Baiyunshan Pharmaceutical Co.,Ltd.[SZ.000522]
|
6.53
|
0.08
|
1.24
|
-/-
|
6.49/6.45
|
6.70/6.41
|
4.50
|
0.80
|
20.87
|
0.01
|
8.27
|
100
|
2008-8-14
|
|
|
|
|
Wuhu Conch Profiles and Science Co.,Ltd[SZ.000619]
|
4.79
|
0.12
|
2.57
|
-/-
|
4.67/4.67
|
4.86/4.67
|
4.07
|
1.22
|
15.57
|
0.01
|
4.99
|
100
|
2008-8-22
|
|
|
|
|
TIANJIN ECONOMIC-TECHNOLOGICAL DEVELOPMENT AREA CO.,LTD.[SZ.000652]
|
5.44
|
0.21
|
4.02
|
-/-
|
5.30/5.23
|
5.58/5.22
|
6.88
|
1.01
|
21.00
|
0.01
|
7.20
|
100
|
2008-8-4
|
|
|
|
|
Huawen Media Investment Corporation[SZ.000793]
|
3.75
|
0.17
|
4.75
|
-/-
|
3.59/3.58
|
3.82/3.58
|
6.70
|
1.51
|
37.29
|
0.01
|
6.10
|
100
|
2008-8-4
|
|
|
|
|
SHENZHEN RAINBOW FINE CHEMICAL INDUSTRY CO.,LTD.[SZ.002256]
|
10.10
|
0.34
|
3.48
|
-/-
|
9.80/9.76
|
10.31/9.80
|
5.23
|
0.00
|
21.22
|
0.00
|
12.87
|
100
|
2008-8-11
|
|
|
|
|
|
|
|
|
Peer(Industry)SecurityRecomended
|
|
|
|
Name[Ticker]
|
Industry
|
Recommended
|
Recom Date
|
RecommendedPrice
|
High Alert
|
Lower Alert
|
|
SHANDONG NANSHAN ALUMINIUM CORPORATION LTD[SH.600219]
|
Metals&Mining
|
长春
|
20080220
|
25.79
|
31.00
|
23.50
|
|
HANDAN IRON&STEEL CO.,LTD.[SH.600001]
|
Metals&Mining
|
吴一鸿
|
20080704
|
4.65
|
-
|
-
|
|
Inner Mongolia BaoTou Steel Union Co.,Ltd.[SH.600010]
|
Metals&Mining
|
谢自勇
|
20080401
|
6.02
|
9.10
|
8.10
|
|
Lingyuan Iron&Steel Co.,Ltd[SH.600231]
|
Metals&Mining
|
李成
|
20080603
|
14.46
|
-
|
-
|
|
TANGSHAN IRON AND STEEL CO.,LTD.[SZ.000709]
|
Metals&Mining
|
卢夫龙
|
20080610
|
14.50
|
-
|
-
|
|
Beijing Ruitai High-temperature Materials&Technology Co., Ltd.[SZ.002066]
|
Metals&Mining
|
徐少和
|
20080829
|
7.66
|
-
|
-
|
|
Beijing Shougang Co.,Ltd.[SZ.000959]
|
Metals&Mining
|
潘龚
|
20080708
|
5.12
|
-
|
-
|
|
MAANSHAN IRON & STEEL COMPANY LIMITED[SH.600808]
|
Metals&Mining
|
李成
|
20080521
|
8.30
|
-
|
-
|
Chengde Xinxin Vanadium and Titanium Co., Ltd[SH.600357]
|
Metals&Mining
|
申小姐
|
20080807
|
8.20
|
-
|
-
|
Wuhu Conch Profiles and Science Co.,Ltd[SZ.000619]
|
Building Products
|
杨秀枫
|
20080822
|
4.99
|
-
|
-
|
|
RIZHAO PORT CO.,LTD[SH.600017]
|
Transportation Infrastructure
|
邓天坤
|
20080201
|
15.00
|
-
|
-
|
SHANGHAI HAIXIN GROUP CO.,LTD[SH.600851]
|
Textiles, Apparel&Luxury Goods
|
杨秀枫
|
20080820
|
3.95
|
-
|
-
|
|
SHANG HAI NINE DRAGON CO.,LTD.[SH.600555]
|
Textiles, Apparel&Luxury Goods
|
邓天坤
|
20080409
|
13.07
|
17.00
|
-
|
|
Zhejiang WHWH Industry Co.Ltd[SH.600576]
|
Textiles, Apparel&Luxury Goods
|
姚春刚
|
20080825
|
7.32
|
-
|
-
|
|
Zhejiang WHWH Industry Co.Ltd[SH.600576]
|
Textiles, Apparel&Luxury Goods
|
罗敬芳
|
20080824
|
7.32
|
8.50
|
6.74
|
|
SHANGHAI XINHUA MEDIA CO.,LTD[SH.600825]
|
Media
|
陈易
|
20080616
|
26.08
|
-
|
-
|
|
SUNNY LOAN TOP CO.,LTD.[SH.600830]
|
Distributors
|
肖经理
|
20080424
|
11.86
|
-
|
-
|
SHANGHAI PHARMACEUTICAL CO.,LTD[SH.600849]
|
Food&Staples Retailing
|
陈显荣
|
20080826
|
6.02
|
7.15
|
5.80
|
|
V V Food & Beverage Co.,Ltd[SH.600300]
|
Food Products
|
王先群
|
20080331
|
8.49
|
12.63
|
8.32
|
SHENZHEN SHENXIN TAIFENG GROUP CO., LTD[SZ.000034]
|
Food Products
|
吴一鸿
|
20080725
|
4.24
|
-
|
-
|
|
TONGWEI CO.,LTD.[SH.600438]
|
Food Products
|
邓天坤
|
20080521
|
19.19
|
27.00
|
17.00
|
|
SHANDONG LUXIN HIGH-TECH INDUSTRY CO., LTD.[SH.600783]
|
Food Products
|
张亮
|
20080203
|
11.63
|
-
|
-
|
SHAN DONG DONG-E E-JIAO CO.,LTD[SZ.000423]
|
Pharmaceuticals
|
吴一鸿
|
20080725
|
21.01
|
-
|
-
|
|
TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.[SH.600867]
|
Pharmaceuticals
|
张振龙
|
20080629
|
15.54
|
-
|
-
|
|
SHANGHAI ZHONGXI PHARMACEUTICAL CO.,LTD[SH.600842]
|
Pharmaceuticals
|
邓晓生
|
20080821
|
7.18
|
8.00
|
6.90
|
|
BANK OF COMMUNICATIONS CO.,LTD[SH.601328]
|
Banks
|
陈显荣
|
20080829
|
7.56
|
-
|
-
|
|
GUANGZHOU DONGHUA ENTERPRISE CO.LTD.[SH.600393]
|
Real Estate
|
张振龙
|
20080604
|
7.54
|
-
|
7.20
|
|
COFCO PROPERTY (GROUP) CO.,LTD.[SZ.000031]
|
Real Estate
|
杨秀枫
|
20080822
|
5.19
|
-
|
-
|
|
SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.[SH.600638]
|
Real Estate
|
聂宋前
|
20080703
|
17.03
|
-
|
-
|
|
SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.[SH.600638]
|
Real Estate
|
冯格萍
|
20080702
|
16.44
|
11.74
|
7.36
|
56 ms
|
|
|
Broker Recommended Article
|
|
|
|
11 ms |
|
|
Watchlist Impactful Event
|
|
|
|
| |
| | | | | |