|
|
Top Price Rise
|
|
|
|
Ticker
|
Name
|
Price Change Percentage
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600257
|
HUNAN DONGTING AQUACULTURE CO.,LTD.
|
10.02%
|
5.49
|
0.50
|
413,793
|
3
|
5.49
|
0.00
|
|
600627
|
Shanghai Power Transmission&Dustribution Co.,Ltd.
|
10.00%
|
37.51
|
3.41
|
130
|
9
|
37.51
|
0.00
|
|
600615
|
SHANGHAI FENGHWA GROUP CO.,LTD
|
10.00%
|
10.45
|
0.95
|
80,812
|
5
|
10.45
|
0.00
|
|
600785
|
YinChuan XinHua Department Store CO.,LTD.
|
9.99%
|
18.61
|
1.69
|
341
|
10
|
18.61
|
0.00
|
|
000425
|
Xuzhou Construction Machinery Science&Technology Co., Ltd.
|
9.98%
|
15.98
|
1.45
|
3,295
|
5
|
15.98
|
0.00
|
|
600536
|
CHINA NATIONAL SOFTWARE ＆ SERVICE COMPANY LIMITED
|
9.97%
|
12.68
|
1.15
|
25,663
|
47
|
12.68
|
0.00
|
|
600048
|
POLY REAL ESTATE GROUP CO.,LTD
|
9.95%
|
16.90
|
1.53
|
456,987
|
456,987
|
16.89
|
16.90
|
|
000798
|
CNFC OVERSEAS FISHERY CO.,LTD
|
9.29%
|
6.59
|
0.56
|
167,592
|
108
|
6.59
|
6.60
|
|
600629
|
SHANGHAI LENGGUANG INDUSTRIAL CO., LTD.
|
9.14%
|
14.68
|
1.23
|
57,506
|
11
|
14.66
|
14.68
|
|
000410
|
SHENYANG MACHINE TOOL CO.LTD
|
8.14%
|
8.77
|
0.66
|
86,688
|
52
|
8.76
|
8.77
|
928 ms
|
|
|
|
Top Price Drop
|
|
|
|
Ticker
|
Name
|
Price Change Percentage
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600067
|
CITYCHAMP DARTONG CO.,LTD.
|
-6.74%
|
8.99
|
-0.65
|
18,497
|
106
|
8.99
|
9.00
|
|
000022
|
Shenzhen Chiwan Wharf Holdings Limited
|
-5.29%
|
15.22
|
-0.85
|
17,426
|
11
|
15.22
|
15.23
|
|
600988
|
Guangzhou Oriental Baolong Automotive Industry Co., Ltd
|
-5.02%
|
6.62
|
-0.35
|
7,681
|
2
|
6.62
|
6.64
|
|
600486
|
JIANGSU YANGNONG CHEMICAL CO., LTD
|
-4.78%
|
30.45
|
-1.53
|
8,661
|
8
|
30.45
|
30.48
|
|
000926
|
HUBEI FUXING SCIENCE AND TECHNOLOGY Co.,LTD
|
-4.64%
|
7.61
|
-0.37
|
81,763
|
203
|
7.62
|
7.63
|
|
600745
|
JOIN·IN (HOLDING) CO.,LTD
|
-4.32%
|
4.87
|
-0.22
|
14,931
|
21
|
4.87
|
4.88
|
|
600121
|
ZHENGZHOU COAL INDUSTRY&ELECTRIC POWER CO.,LTD.
|
-4.15%
|
7.86
|
-0.34
|
51,267
|
171
|
7.86
|
7.87
|
|
000565
|
Chongqing Sanxia Paints Co. Ltd
|
-4.12%
|
21.62
|
-0.93
|
20,620
|
117
|
21.62
|
21.63
|
|
000401
|
TANGSHAN JIDONG CEMENT COMPANY LIMITED
|
-4.09%
|
10.54
|
-0.45
|
54,927
|
105
|
10.52
|
10.54
|
|
000597
|
NORTHEAST PHARMACEUTICAL GROUP CO. LTD.
|
-3.84%
|
15.27
|
-0.61
|
27,445
|
3
|
15.26
|
15.27
|
2 ms
|
|
|
|
Top PE
|
|
|
|
Ticker
|
Name
|
PEII
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600418
|
Anhui Jianghuai Automotive Co.,Ltd
|
3.76
|
4.55
|
-0.09
|
54,036
|
6
|
4.54
|
4.55
|
|
000039
|
CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.,LTD
|
3.93
|
11.45
|
-0.12
|
23,634
|
55
|
11.44
|
11.45
|
|
000066
|
CHINA GREATWALL COMPUTER SHENZHEN CO.LTD.
|
4.13
|
4.97
|
-0.02
|
9,066
|
1
|
4.96
|
4.97
|
|
600010
|
Inner Mongolia BaoTou Steel Union Co.,Ltd.
|
4.34
|
4.07
|
-0.08
|
66,220
|
409
|
4.06
|
4.07
|
|
600307
|
Gansu Jiu Steel Group Hongxing Iron&Steel Co,Ltd.
|
5.62
|
10.20
|
-0.22
|
28,452
|
388
|
10.17
|
10.18
|
|
600001
|
HANDAN IRON&STEEL CO.,LTD.
|
5.79
|
4.72
|
-0.07
|
64,193
|
3
|
4.71
|
4.72
|
|
600282
|
Nanjing Iron&Steel Co.,Ltd.
|
6.34
|
5.31
|
-0.11
|
38,149
|
40
|
5.31
|
5.32
|
|
000778
|
XINXING DUCTILE IRON PIPES CO.,LTD.
|
6.64
|
6.65
|
-0.07
|
13,441
|
10
|
6.64
|
6.65
|
|
600020
|
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
7.11
|
3.87
|
-0.06
|
30,567
|
361
|
3.86
|
3.87
|
|
600018
|
Shanghai International Port (Group) Co., Ltd
|
7.38
|
5.03
|
-0.07
|
35,771
|
7
|
5.02
|
5.03
|
2 ms
|
|
|
|
|
Top Volume
|
|
|
|
Ticker
|
Name
|
Volume
|
Last
|
Change
|
Last Volume
|
BID
|
ASK
|
|
601899
|
ZIJIN MINING GROUP CO., LTD.
|
1,206,880
|
7.98
|
-0.17
|
3,376
|
7.97
|
7.98
|
|
600220
|
JIANGSU SUNSHINE CO.,LTD.
|
1,067,452
|
7.72
|
0.44
|
1,545
|
7.70
|
7.71
|
|
000002
|
CHINA VANKE CO.,LTD.
|
657,109
|
9.07
|
-0.22
|
13
|
9.06
|
9.07
|
|
000100
|
TCL Corporation
|
572,117
|
4.64
|
0.18
|
21
|
4.64
|
4.65
|
|
600383
|
Gemdale Corporation.
|
533,033
|
9.39
|
0.20
|
810
|
9.39
|
9.40
|
|
601398
|
INDUSTRIAL&COMMERCIAL BANK OF CHIAN
|
482,156
|
5.14
|
-0.03
|
107
|
5.13
|
5.14
|
|
600016
|
CHINA MINSHENG BANKING CORP.，LTD
|
458,947
|
6.19
|
-0.11
|
210
|
6.18
|
6.19
|
|
600048
|
POLY REAL ESTATE GROUP CO.,LTD
|
456,987
|
16.90
|
1.53
|
456,987
|
16.89
|
16.90
|
|
600409
|
TANGSHAN SANYOU CHEMICAL INDUSTRIES CO.，LTD.
|
418,696
|
10.01
|
0.05
|
418,696
|
10.01
|
10.04
|
|
600257
|
HUNAN DONGTING AQUACULTURE CO.,LTD.
|
413,793
|
5.49
|
0.50
|
3
|
5.49
|
0.00
|
1 ms
|
|
|
|
Top Amplitude
|
|
|
|
Ticker
|
Name
|
Amplitute
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600735
|
SHANDONG HIKING INTERNATIONAL CO., LTD
|
12.11
|
7.24
|
0.47
|
68,856
|
98
|
7.24
|
7.25
|
|
600845
|
Shanghai Baosight Software Co.，Ltd
|
11.24
|
21.13
|
1.46
|
6,313
|
12
|
21.13
|
21.14
|
|
600848
|
Shanghai Automation Instrumentation Co.,Ltd.
|
11.03
|
8.08
|
0.28
|
48,148
|
22
|
8.07
|
8.08
|
|
600241
|
LIAONING TIMES GARMENTS I/E INC.
|
10.74
|
10.01
|
0.51
|
18,811
|
1
|
10.00
|
10.01
|
|
600629
|
SHANGHAI LENGGUANG INDUSTRIAL CO., LTD.
|
10.04
|
14.68
|
1.23
|
57,506
|
11
|
14.66
|
14.68
|
|
000555
|
SHENZHEN TECHO TELCOM.,LTD
|
10.01
|
8.00
|
-0.19
|
56,807
|
317
|
7.95
|
8.00
|
|
600048
|
POLY REAL ESTATE GROUP CO.,LTD
|
9.82
|
16.90
|
1.53
|
456,987
|
456,987
|
16.89
|
16.90
|
|
600756
|
Shandong Langchao Cheeloosoft Co.,Ltd.
|
9.65
|
7.07
|
0.13
|
36,733
|
23
|
7.06
|
7.07
|
|
600257
|
HUNAN DONGTING AQUACULTURE CO.,LTD.
|
9.42
|
5.49
|
0.50
|
413,793
|
3
|
5.49
|
0.00
|
|
000998
|
Yuan Longping High-tech Agriculture Co.,Ltd.
|
9.18
|
28.52
|
1.82
|
226,586
|
1,036
|
28.48
|
28.52
|
1 ms
|
|
|
|
|
|
|
| Statement: All the articles and data in www.ufren.com are for reference only. Please verify them first. Use at your own risk! |
| Professional financial medias, institutions, and experts are welcome to cooperate! Tel :086-021 - 54260174 |
Technical Support KeenMicro (technology)
KeenMicro Systems(Shanghai)Co.,Ltd. Address: Suite A, Floor 8, Building 33, 680 Guiping Rd. Zip:200233
Tel:086-021-54260374 Fax:086-021-54264093 Email:
feedback@keenmicro.com
|
|
|
