发现潜力股，查看荐股排行榜。个股诊断，输入股票代码搜索经纪人评论。
     Broker Stage       My Station       Latest       Security Search       Fund Search       Top List       Industry       Corporate Event       Tools       Investor School 
   A Share  |    B Share  |    T Bill  |    Fund  |    Index 
Top Price Rise   help   max   min  
Ticker Name Price Change Percentage Last Change Volume Last Volume BID ASK
600209 LAWTON DEVELOPMENT CO.,LTD. 10.18% 3.03 0.28 38,093 10 3.02 3.03
000821 Hubei Jingshan Corrugating Machinery Co.,Ltd 10.15% 3.58 0.33 37,593 609 3.58 0.00
600255 ANHUI XINKE NEW MATERIALS CO.，LTD. 10.15% 3.69 0.34 45,604 100 3.69 0.00
000820 Jincheng Paper Co.,Ltd 10.14% 3.04 0.28 52,064 240 3.04 0.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG 10.13% 3.37 0.31 44,127 2 3.37 0.00
000591 CHONGQING TONG JUN GE CO.LTD. 10.12% 4.46 0.41 22,434 64 4.46 0.00
000883 HuBei TriRing Co.,Ltd. 10.12% 3.59 0.33 38,264 553 3.59 0.00
600744 DATANG HUAYINELECTRIC POWER CO.，LTD 10.12% 3.81 0.35 82,505 15 3.81 0.00
600190 JINZHOU PORT CO.,LTD 10.11% 4.90 0.45 75,258 20 4.90 0.00
000576 THE JIANGMEN SUGARCANE CHEMICAL FACTORY（GROUP）CO.,LTD 10.11% 4.03 0.37 110,438 67 4.03 0.00
22718 ms
Top Price Drop   help   max   min  
Ticker Name Price Change Percentage Last Change Volume Last Volume BID ASK
600581 Xinjiang Ba Yi Iron&Steel Co., Ltd. -0.40% 7.42 -0.03 46,790 46,790 7.43 7.44
600372 JIANGXI CHANGHE AUTOMOBILE CO.，LTD 0.00% 6.95 0.00 98,129 188 6.93 6.95
000636 GUANG DONG FENGHUA ADVANCED TECHNOLOGY(HOLDING) CO.,LTD 0.00% 4.71 0.00 39,764 39,764 4.71 4.72
600281 Taiyuan Chemical Industry Co.，Ltd. 0.76% 3.97 0.03 18,341 18,341 3.96 3.97
600011 HUANENG POWER INTERNATIONAL,INC. 0.81% 7.50 0.06 570,465 782 7.49 7.50
600227 GUIZHOU CHITIANHUA CO.,LTD 0.95% 7.45 0.07 16,536 16,536 7.40 7.44
600886 SDIC Huajing Power Holdings CO.,LTD 1.09% 8.31 0.09 202,988 202,988 8.30 8.31
000585 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED 1.21% 2.50 0.03 16,925 16,925 2.50 2.51
600339 Xinjiang Dushanzi TianLi High＆NewTech Co.，Ltd，P.R.C. 1.71% 5.94 0.10 37,396 37,396 5.94 5.95
600694 DASHANG GROUP CO.,LTD 1.82% 35.81 0.64 75,008 29 35.81 35.84
1 ms
Top PE   help   max   min  
Ticker Name PEII Last Change Volume Last Volume BID ASK
600418 Anhui Jianghuai Automotive Co.,Ltd 2.98 3.61 0.26 92,811 987 3.60 3.61
000039 CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.,LTD 3.15 9.18 0.68 61,783 621 9.17 9.18
000066 CHINA GREATWALL COMPUTER SHENZHEN CO.LTD. 3.30 3.97 0.32 29,837 283 3.96 3.97
600010 Inner Mongolia BaoTou Steel Union Co.,Ltd. 3.48 3.26 0.24 218,449 80 3.25 3.26
600307 Gansu Jiu Steel Group Hongxing Iron&Steel Co,Ltd. 3.85 6.99 0.63 86,516 894 6.98 6.99
600001 HANDAN IRON&STEEL CO.,LTD. 5.15 4.20 0.30 301,243 165 4.19 4.20
600282 Nanjing Iron&Steel Co.,Ltd. 5.20 4.35 0.34 190,899 60 4.35 4.36
600817 SHANGHAI HONGSHENG TECHNOLOGY CO.,LTD. 5.45 2.76 0.13 18,696 22 2.76 0.00
000709 TANGSHAN IRON AND STEEL CO.，LTD. 5.49 4.94 0.38 487,251 6,046 4.93 4.94
000778 XINXING DUCTILE IRON PIPES CO.,LTD. 5.60 5.61 0.45 42,001 720 5.61 5.62
2 ms
Top Volume   help   max   min  
Ticker Name Volume Last Change Last Volume BID ASK
600795 GD POWER DEVELOPMENT CO., LTD 1,307,258 5.90 0.12 2,977 5.90 5.92
601398 INDUSTRIAL&COMMERCIAL BANK OF CHIAN 1,099,960 4.89 0.29 1,535 4.89 4.90
600050 China United Telecommunications Corporation Limited 1,068,208 5.57 0.37 666 5.56 5.57
600016 CHINA MINSHENG BANKING CORP.，LTD 1,062,035 6.11 0.50 429 6.11 6.12
000002 CHINA VANKE CO.,LTD. 919,945 7.46 0.58 5,632 7.46 7.47
601939 China Construction Bank Corporation 730,253 5.51 0.39 1,697 5.50 5.51
600019 Baoshan Iron&Steel Co., Ltd. 706,776 7.32 0.55 155 7.32 7.33
601988 BANK OF CHINA LIMITED 684,955 3.79 0.32 512 3.79 3.80
601328 BANK OF COMMUNICATIONS CO.,LTD 682,122 7.74 0.49 1,578 7.73 7.74
600030 CITIC Securities Company Limited 663,013 18.70 1.70 61 18.70 0.00
2 ms
Top Amplitude   view   max   min  
如有任何疑问，请致电086-021-54260374，谢谢合作！
基金买卖网 财客在线 证券通 外汇通 顶尖财经网 黄金之家 中金在线 证券之星 欢乐无限 中国财经网 中国股民网 一比多(EBDoor) yahoo财经 265上网导航 财经网址大全 天下基金网 天下财经网 猫扑财经 金融界 同花顺 腾讯基金 中财网
更改字体:
Term Of Usage |Privacy Policy |Ufren Help |Map |To Favorite |Set HomePage
Statement: All the articles and data in www.ufren.com are for reference only. Please verify them first. Use at your own risk!
Professional financial medias, institutions, and experts are welcome to cooperate! Tel :086-021 - 54260174
Technical Support KeenMicro (technology)
KeenMicro Systems(Shanghai)Co.,Ltd. Address: Suite A, Floor 8, Building 33, 680 Guiping Rd. Zip:200233
Tel:086-021-54260374 Fax:086-021-54264093 Email: feedback@keenmicro.com
23485 ms!