发现潜力股，查看荐股排行榜。个股诊断，输入股票代码搜索经纪人评论。
     Broker Stage       My Station       Latest       Security Search       Fund Search       Top List       Industry       Corporate Event       Tools       Investor School 
   A Share  |    B Share  |    T Bill  |    Fund  |    Index 
Top Price Rise   help   max   min  
Ticker Name Price Change Percentage Last Change Volume Last Volume BID ASK
600615 SHANGHAI FENGHWA GROUP CO.,LTD 10.06% 7.33 0.67 41,619 166 7.33 0.00
600061 Sinotex Investment&Development Co.,Ltd. 10.05% 4.49 0.41 129,119 5 4.49 0.00
600613 Shanghai Wingsung Data Technology Co.,Ltd. 10.02% 7.25 0.66 26,932 12 7.25 0.00
600623 DOUBLE COIN HOLDINGS LTD. 10.00% 5.83 0.53 33,357 240 5.83 0.00
601099 THE PACIFIC SECURITIES CO.,LTD 9.98% 16.09 1.46 98,025 52 16.09 0.00
600343 SHAANXI AEROSPACE POWER HI-TECH CO.LTD 9.96% 8.94 0.81 85,557 85,557 8.94 0.00
600730 CHINA HI-TECH GROUP CO.，LTD. 9.95% 4.75 0.43 203,756 45 4.75 0.00
600980 600980 9.94% 7.63 0.69 62,474 2 7.63 0.00
600170 SHANGHAI CONSTRUCTION CO.,LTD 7.01% 8.85 0.58 252,727 801 8.86 8.87
600860 Beiren Printing Machinery Holdings Limited 6.63% 4.18 0.26 74,491 83 4.17 4.18
2 ms
Top Price Drop   help   max   min  
Ticker Name Price Change Percentage Last Change Volume Last Volume BID ASK
000546 JILIN GUANGHUA HOLDING GROUP CO., LTD. -10.11% 3.29 -0.37 18,535 306 0.00 3.29
000970 Beijing Zhong Ke San Huan High-Tech Co., Ltd. -10.08% 4.55 -0.51 79,442 1,070 0.00 4.55
600378 SICHUAN TIANYI SCIENCE ＆TECHNOLOGY CO.,LTD. -10.07% 4.02 -0.45 25,194 153 4.02 4.08
600898 SANLIAN COMMERCE CO.，LTD. -10.07% 5.45 -0.61 72,224 33 5.45 5.46
000050 000050 -10.06% 5.72 -0.64 17,601 1,016 0.00 5.72
000972 Xinjiang Chalkis Co.,Ltd. -10.06% 6.08 -0.68 30,861 767 6.08 6.09
000581 Weifu High -Technology Co.,Ltd. -10.06% 6.17 -0.69 62,167 95 0.00 6.17
600455 But'one Information Corporation, Xi'an -10.06% 6.35 -0.71 9,705 10 0.00 6.35
000636 GUANG DONG FENGHUA ADVANCED TECHNOLOGY(HOLDING) CO.,LTD -10.05% 3.40 -0.38 52,694 77 0.00 3.40
600747 DALIAN DAXIAN ENTERPRISES HOLDINGS CO.LTD -10.05% 3.58 -0.40 63,755 20 0.00 3.58
2 ms
Top PE   help   nor   max  
Top Volume   help   max   min  
Ticker Name Volume Last Change Last Volume BID ASK
000002 CHINA VANKE CO.,LTD. 745,726 6.00 -0.36 3,736 5.99 6.00
600030 CITIC Securities Company Limited 682,715 17.98 -0.58 202 17.97 17.98
601398 INDUSTRIAL&COMMERCIAL BANK OF CHIAN 616,694 4.53 0.02 291 4.52 4.53
600016 CHINA MINSHENG BANKING CORP.，LTD 569,332 5.42 -0.07 59 5.40 5.42
601939 China Construction Bank Corporation 533,783 5.00 0.07 130 5.00 5.01
600050 China United Telecommunications Corporation Limited 425,715 4.46 -0.26 317 4.45 4.46
600028 China Petroleum&Chemical Corporation 402,761 9.13 -0.75 74 9.13 9.14
600158 CHINA SPORTS INDUSTRY GROUP CO.， LTD 343,338 6.72 -0.61 555 6.73 6.74
601988 BANK OF CHINA LIMITED 295,727 3.52 0.04 140 3.52 3.53
600621 SHANGHAI JINLING CO.,LTD. 292,013 6.02 -0.09 227 6.03 6.04
1 ms
Top Amplitude   help   max   min  
Ticker Name Amplitute Last Change Volume Last Volume BID ASK
600343 SHAANXI AEROSPACE POWER HI-TECH CO.LTD 16.48 8.94 0.81 85,557 85,557 8.94 0.00
600623 DOUBLE COIN HOLDINGS LTD. 15.09 5.83 0.53 33,357 240 5.83 0.00
600860 Beiren Printing Machinery Holdings Limited 14.29 4.18 0.26 74,491 83 4.17 4.18
000695 TIANJIN BINHAI ENERGY&DEVELOPMENT CO.,LTD 14.20 4.75 -0.46 42,272 759 4.75 4.76
600562 JIANGSU GAOCHUN CERAMICES CO., LTD 13.65 4.75 -0.23 5,659 6 4.75 4.78
600490 Shanghai Synica Co., Ltd. 13.32 4.55 0.12 53,300 111 4.55 4.57
000833 GUANGXI GUITANG (GROUP)CO.,LTD 13.18 5.92 -0.53 60,287 579 5.92 5.93
600108 GANSU YASHENG INDUSTRIAL(GROUP)CO.LTD 13.03 3.25 -0.28 80,084 87 3.24 3.26
600885 WuHan LiNuo Solar Energy Group Co.,Ltd. 12.96 7.78 -0.86 29,431 50 7.78 7.80
000952 HUBEI GUANGJI PHARMACEUTICAL CO., LTD. 12.82 7.86 -0.72 43,309 821 7.85 7.86
2 ms
基金买卖网 财客在线 证券通 外汇通 顶尖财经网 黄金之家 中金在线 证券之星 欢乐无限 中国财经网 中国股民网 一比多(EBDoor) yahoo财经 265上网导航 财经网址大全 天下基金网 天下财经网 猫扑财经 金融界 同花顺 腾讯基金 中财网
更改字体:
Term Of Usage |Privacy Policy |Ufren Help |Map |To Favorite |Set HomePage
Statement: All the articles and data in www.ufren.com are for reference only. Please verify them first. Use at your own risk!
Professional financial medias, institutions, and experts are welcome to cooperate! Tel :086-021 - 54260174
Technical Support KeenMicro (technology)
KeenMicro Systems(Shanghai)Co.,Ltd. Address: Suite A, Floor 8, Building 33, 680 Guiping Rd. Zip:200233
Tel:086-021-54260374 Fax:086-021-54264093 Email: feedback@keenmicro.com
978 ms!