|
|
Top Price Rise
|
|
|
|
Ticker
|
Name
|
Price Change Percentage
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600373
|
JIANGXI XINXIN INDUSTRIAL C0., LTD.
|
10.13%
|
4.13
|
0.38
|
10,555
|
8
|
4.13
|
0.00
|
|
000411
|
ZHEJIANG INT’L GROUP CO.,LTD.
|
10.05%
|
4.16
|
0.38
|
63,344
|
355
|
4.16
|
0.00
|
|
600620
|
SHANGHAI TIANCHEN CO., LTD.
|
10.05%
|
6.57
|
0.60
|
260,275
|
204
|
6.57
|
0.00
|
|
600167
|
Luenmei Group Holding Co.,Ltd
|
10.04%
|
8.22
|
0.75
|
25,862
|
20
|
8.22
|
0.00
|
|
600633
|
Shanghai Whitecat Shareholding Co.,Ltd.
|
10.02%
|
6.81
|
0.62
|
77,628
|
18
|
6.81
|
0.00
|
|
000563
|
Shaanxi International Trust&Investment Corp.,Ltd.
|
10.01%
|
11.65
|
1.06
|
336,203
|
2,747
|
11.64
|
11.65
|
|
000585
|
NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED
|
10.00%
|
2.75
|
0.25
|
200,244
|
721
|
2.75
|
0.00
|
|
600689
|
SHANGHAI SANMAO ENTERPRISE(GROUP)CO.，LTD.
|
9.98%
|
6.17
|
0.56
|
73,953
|
30
|
6.17
|
0.00
|
|
600679
|
PHOENIX CO.,LTD.
|
9.96%
|
7.62
|
0.69
|
10,835
|
5
|
7.62
|
0.00
|
|
600643
|
SHANGHAI AJ CORPORATION
|
9.94%
|
7.85
|
0.71
|
41,878
|
6
|
7.85
|
0.00
|
994 ms
|
|
|
|
Top Price Drop
|
|
|
|
Ticker
|
Name
|
Price Change Percentage
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600478
|
CHANGSHA LYRUN MATERIAL CO.，LTD.
|
-10.05%
|
7.70
|
-0.86
|
42,858
|
9
|
0.00
|
7.70
|
|
000159
|
XINJIANG INTERNATIONAL INDUSTRY CO. LTD.
|
-10.03%
|
11.12
|
-1.24
|
36,507
|
1,507
|
11.12
|
11.14
|
|
000594
|
TIANJIN GOOD HAND RAILWAY HOLDING CO., LTD
|
-10.03%
|
3.23
|
-0.36
|
106,250
|
1,048
|
0.00
|
3.23
|
|
000655
|
Shandong Jinling Mining Co., Ltd.
|
-10.01%
|
22.75
|
-2.53
|
5,161
|
5
|
0.00
|
22.75
|
|
600694
|
DASHANG GROUP CO.,LTD
|
-10.01%
|
32.20
|
-3.58
|
28,868
|
3
|
0.00
|
32.20
|
|
600258
|
BEIJING CAPITAL TOURISM CO.，LTD
|
-10.00%
|
11.43
|
-1.27
|
70,672
|
5
|
11.44
|
11.45
|
|
600011
|
HUANENG POWER INTERNATIONAL,INC.
|
-10.00%
|
6.75
|
-0.75
|
258,609
|
10
|
0.00
|
6.75
|
|
000586
|
SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO., LTD.
|
-10.00%
|
4.23
|
-0.47
|
21,955
|
1,141
|
4.23
|
4.24
|
|
000513
|
LIVZON PHARMACEUTICAL GROUP INC.
|
-10.00%
|
20.88
|
-2.32
|
34,055
|
1,113
|
20.88
|
20.89
|
|
600795
|
GD POWER DEVELOPMENT CO., LTD
|
-10.00%
|
5.31
|
-0.59
|
632,429
|
74
|
0.00
|
5.31
|
1 ms
|
|
|
|
Top PE
|
|
|
|
Ticker
|
Name
|
PEII
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600418
|
Anhui Jianghuai Automotive Co.,Ltd
|
2.81
|
3.40
|
-0.20
|
54,362
|
8
|
3.39
|
3.40
|
|
000039
|
CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.,LTD
|
3.03
|
8.82
|
-0.36
|
39,511
|
207
|
8.81
|
8.82
|
|
000066
|
CHINA GREATWALL COMPUTER SHENZHEN CO.LTD.
|
3.18
|
3.82
|
-0.15
|
17,754
|
157
|
3.82
|
3.83
|
|
600010
|
Inner Mongolia BaoTou Steel Union Co.,Ltd.
|
3.31
|
3.10
|
-0.16
|
153,512
|
2
|
3.09
|
3.10
|
|
600307
|
Gansu Jiu Steel Group Hongxing Iron&Steel Co,Ltd.
|
3.66
|
6.64
|
-0.34
|
74,445
|
24
|
6.64
|
6.65
|
|
600282
|
Nanjing Iron&Steel Co.,Ltd.
|
4.89
|
4.09
|
-0.26
|
121,563
|
4
|
4.08
|
4.09
|
|
600001
|
HANDAN IRON&STEEL CO.,LTD.
|
4.90
|
3.99
|
-0.21
|
177,145
|
10
|
3.99
|
4.00
|
|
000709
|
TANGSHAN IRON AND STEEL CO.，LTD.
|
5.19
|
4.67
|
-0.27
|
365,735
|
4,040
|
4.67
|
4.68
|
|
000778
|
XINXING DUCTILE IRON PIPES CO.,LTD.
|
5.39
|
5.40
|
-0.21
|
41,369
|
139
|
5.39
|
5.40
|
|
600817
|
SHANGHAI HONGSHENG TECHNOLOGY CO.,LTD.
|
5.41
|
2.74
|
-0.02
|
16,503
|
35
|
2.74
|
2.76
|
1 ms
|
|
|
|
|
Top Volume
|
|
|
|
|
|
|
|
Top Amplitude
|
|
|
|
Ticker
|
Name
|
Amplitute
|
Last
|
Change
|
Volume
|
Last Volume
|
BID
|
ASK
|
|
600166
|
BEIQI FOTON MOTOR CO.,LTD
|
16.91
|
5.89
|
0.45
|
46,107
|
46,107
|
5.89
|
5.90
|
|
600781
|
SHANGHAI FUREN INDUSTRIAL (GROUP) CO., LTD.
|
15.37
|
5.66
|
0.13
|
29,397
|
1
|
5.65
|
5.66
|
|
600633
|
Shanghai Whitecat Shareholding Co.,Ltd.
|
15.35
|
6.81
|
0.62
|
77,628
|
18
|
6.81
|
0.00
|
|
000798
|
CNFC OVERSEAS FISHERY CO.,LTD
|
14.57
|
6.40
|
-0.12
|
240,978
|
4,475
|
6.40
|
6.41
|
|
600708
|
SHANGHAI HAIBO CO.,LTD
|
14.50
|
6.31
|
0.17
|
201,504
|
46
|
6.30
|
6.31
|
|
600614
|
SHANGHAI DINGLI TECHNOLOGY DEVELOPMENT (GROUP) CO.,LTD
|
14.49
|
8.01
|
0.14
|
48,822
|
27
|
8.00
|
8.01
|
|
600836
|
SHANGHAI JIELONG INDUSTRY GROUP CORPORATION LIMITED
|
14.36
|
13.28
|
0.54
|
341,403
|
246
|
13.26
|
13.27
|
|
600692
|
SHANG HAI YA TONG CO., LTD.
|
14.33
|
9.18
|
0.04
|
420,968
|
348
|
9.21
|
9.22
|
|
600620
|
SHANGHAI TIANCHEN CO., LTD.
|
14.24
|
6.57
|
0.60
|
260,275
|
204
|
6.57
|
0.00
|
|
000596
|
ANHUI GUJING DISTILLERY COMPANY LIMITED
|
14.11
|
11.80
|
0.53
|
31,661
|
185
|
11.80
|
11.84
|
1 ms
|
|
|
|
|
|
|
| Statement: All the articles and data in www.ufren.com are for reference only. Please verify them first. Use at your own risk! |
| Professional financial medias, institutions, and experts are welcome to cooperate! Tel :086-021 - 54260174 |
Technical Support KeenMicro (technology)
KeenMicro Systems(Shanghai)Co.,Ltd. Address: Suite A, Floor 8, Building 33, 680 Guiping Rd. Zip:200233
Tel:086-021-54260374 Fax:086-021-54264093 Email:
feedback@keenmicro.com
|
|
|
